Petroleo Brasileiro Petrobras - Preço Das Ações

Preço das Ações
13.07
Mudança Diária
0.07 0.54%
Mensal
9.74%
Anual
-7.24%
Q2 Previsão
13.04

Preço Chg Dia Ano Data
Ambev 13.53 0.04 0.30% 19.95% 2025-06-20
Alpek 9.81 -0.23 -2.29% -28.29% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Vibra Energia 21.43 -0.20 -0.92% 2.39% 2025-06-20
BRF 20.79 -0.13 -0.62% 1.17% 2025-06-20
Braskem 9.83 -0.32 -3.15% -45.24% 2025-06-20
CCR 13.51 -0.21 -1.53% 12.30% 2025-06-20
ConocoPhillips 94.77 1.01 1.08% -14.86% 2025-06-20
Cosan USA 7.28 -0.72 -9.00% -43.52% 2025-06-20
Chevron 149.35 1.19 0.80% -3.89% 2025-06-20
Devon Energy 34.26 0.24 0.71% -25.13% 2025-06-20
Ecorodovias Infrastutura e Logistica 7.49 -0.30 -3.85% 19.46% 2025-06-20
Eni 14.31 0.05 0.35% 1.29% 2025-06-21
Gol Linhas Aereas Inteligentes 162.16 -67.84 -29.50% 15,798.04% 2025-06-20
Imperial Oil 111.81 -0.20 -0.18% 23.48% 2025-06-20
Marfrig 23.32 -1.04 -4.27% 107.29% 2025-06-20
Occidental Petroleum 45.69 0.35 0.77% -24.89% 2025-06-20
Pampa Energia 70.80 -2.40 -3.28% 61.02% 2025-06-20
Petroleo Brasileiro Petrobras 13.07 0.07 0.54% -7.24% 2025-06-20
Shell 31.53 -0.24 -0.74% -4.93% 2025-06-21
Localiza Rent 43.26 -1.62 -3.61% 3.74% 2025-06-20
Rumo Logistica 17.97 -0.51 -2.76% -10.37% 2025-06-20
Compania Sanea 115.65 -0.30 -0.26% 54.51% 2025-06-20
Sao Martinho 19.50 0.05 0.26% -39.76% 2025-06-20
Statoil Asa 27.77 -0.05 -0.18% 0.91% 2025-06-20
Tenaris 36.45 -0.03 -0.08% 19.35% 2025-06-20
Ultrapar Participaco 17.09 -0.25 -1.44% -20.84% 2025-06-20
WEG 41.64 -0.22 -0.53% 1.36% 2025-06-20
Exxon Mobil 114.80 1.62 1.43% 3.46% 2025-06-20
YPF 34.68 -0.60 -1.70% 70.84% 2025-06-20